| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:36:28 PM | 9.820 | 0 |
| 6/28/2024 | 6:29:45 PM | 9.850 | 0 |
| 6/28/2024 | 5:34:32 PM | 9.830 | 0 |
| 6/28/2024 | 4:41:32 PM | 9.660 | 0 |
| 6/28/2024 | 3:58:35 PM | 9.690 | 0 |
| 6/28/2024 | 2:55:15 PM | 9.750 | 0 |
| 6/28/2024 | 1:55:32 PM | 9.650 | 0 |
| 6/28/2024 | 12:55:32 PM | 9.760 | 0 |
| 6/28/2024 | 12:02:32 PM | 9.750 | 0 |
| 6/28/2024 | 11:16:58 AM | 9.670 | 0 |
| 6/28/2024 | 10:50:44 AM | 9.640 | 0 |
| 6/28/2024 | 10:20:28 AM | 9.630 | 0 |
| 6/28/2024 | 9:29:38 AM | 9.670 | 0 |