| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:24:14 AM | 9.670 | 0 |
| 2024-06-27 | 8:19:11 AM | 9.650 | 0 |
| 2024-06-27 | 8:18:38 AM | 9.650 | 0 |
| 2024-06-27 | 8:11:38 AM | 9.660 | 0 |
| 2024-06-27 | 8:09:40 AM | 9.650 | 0 |
| 2024-06-27 | 8:04:42 AM | 9.660 | 0 |
| 2024-06-26 | 7:39:36 PM | 9.620 | 0 |
| 2024-06-26 | 6:28:44 PM | 9.600 | 0 |
| 2024-06-26 | 5:27:04 PM | 9.550 | 0 |
| 2024-06-26 | 4:39:01 PM | 9.620 | 0 |
| 2024-06-26 | 3:53:02 PM | 9.500 | 0 |
| 2024-06-26 | 3:40:03 PM | 9.480 | 0 |
| 2024-06-26 | 3:10:25 PM | 9.540 | 0 |