| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:06:37 AM | 4.160 | 0 |
| 2024-08-08 | 9:51:04 AM | 4.150 | 0 |
| 2024-08-08 | 9:20:52 AM | 4.200 | 0 |
| 2024-08-08 | 8:58:00 AM | 4.000 | 0 |
| 2024-08-07 | 9:43:37 PM | 3.930 | 0 |
| 2024-08-07 | 9:17:06 PM | 3.930 | 0 |
| 2024-08-07 | 8:13:56 PM | 3.900 | 0 |
| 2024-08-07 | 6:57:19 PM | 4.010 | 0 |
| 2024-08-07 | 5:45:27 PM | 4.100 | 0 |
| 2024-08-07 | 4:42:38 PM | 4.120 | 0 |
| 2024-08-07 | 4:27:32 PM | 4.080 | 0 |
| 2024-08-07 | 4:26:04 PM | 4.080 | 0 |
| 2024-08-07 | 3:38:11 PM | 4.150 | 0 |