| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:09:56 | 3.570 | 0 |
| 10/07/2024 | 10:01:59 | 3.570 | 0 |
| 10/07/2024 | 09:44:33 | 3.610 | 0 |
| 10/07/2024 | 08:58:56 | 3.500 | 0 |
| 10/07/2024 | 08:16:00 | 3.470 | 0 |
| 09/07/2024 | 21:49:09 | 3.510 | 0 |
| 09/07/2024 | 21:27:41 | 3.510 | 0 |
| 09/07/2024 | 20:26:18 | 3.520 | 0 |
| 09/07/2024 | 19:13:06 | 3.540 | 0 |
| 09/07/2024 | 17:58:44 | 3.530 | 0 |
| 09/07/2024 | 17:26:54 | 3.480 | 0 |
| 09/07/2024 | 16:44:40 | 3.550 | 0 |
| 09/07/2024 | 15:40:44 | 3.640 | 0 |