| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:35:24 | 3,650 | 0 |
| 09.07.2024 | 13:29:26 | 3,670 | 0 |
| 09.07.2024 | 12:14:57 | 3,690 | 0 |
| 09.07.2024 | 11:03:04 | 3,710 | 0 |
| 09.07.2024 | 10:27:33 | 3,710 | 0 |
| 09.07.2024 | 09:59:59 | 3,700 | 0 |
| 09.07.2024 | 08:59:24 | 3,670 | 0 |
| 09.07.2024 | 08:17:16 | 3,700 | 0 |
| 08.07.2024 | 21:40:21 | 3,700 | 0 |
| 08.07.2024 | 21:10:36 | 3,710 | 0 |
| 08.07.2024 | 20:01:13 | 3,720 | 0 |
| 08.07.2024 | 18:51:27 | 3,720 | 0 |
| 08.07.2024 | 17:41:30 | 3,750 | 0 |