| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:36:56 PM | 3.240 | 0 |
| 2024-07-11 | 9:19:12 PM | 3.240 | 0 |
| 2024-07-11 | 8:09:58 PM | 3.200 | 0 |
| 2024-07-11 | 6:58:08 PM | 3.260 | 0 |
| 2024-07-11 | 5:53:27 PM | 3.310 | 0 |
| 2024-07-11 | 4:52:36 PM | 3.320 | 0 |
| 2024-07-11 | 3:43:07 PM | 3.340 | 0 |
| 2024-07-11 | 2:50:30 PM | 3.390 | 0 |
| 2024-07-11 | 2:29:53 PM | 3.380 | 0 |
| 2024-07-11 | 1:24:33 PM | 3.350 | 0 |
| 2024-07-11 | 12:21:14 PM | 3.360 | 0 |
| 2024-07-11 | 11:04:43 AM | 3.400 | 0 |
| 2024-07-11 | 9:51:00 AM | 3.390 | 0 |