| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:05:25 PM | 4.086 | - |
| 2024-08-28 | 12:05:23 PM | 4.088 | - |
| 2024-08-28 | 12:04:45 PM | 4.090 | - |
| 2024-08-28 | 12:02:54 PM | 4.092 | - |
| 2024-08-28 | 12:02:52 PM | 4.090 | - |
| 2024-08-28 | 12:02:52 PM | 4.090 | - |
| 2024-08-28 | 11:59:53 AM | 4.088 | - |
| 2024-08-28 | 11:56:53 AM | 4.088 | - |
| 2024-08-28 | 11:55:33 AM | 4.088 | - |
| 2024-08-28 | 11:52:50 AM | 4.090 | - |
| 2024-08-28 | 11:50:45 AM | 4.088 | - |
| 2024-08-28 | 11:50:42 AM | 4.090 | - |
| 2024-08-28 | 11:50:28 AM | 4.092 | - |