| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |
| 2024-11-06 | 10:59:33 PM | 3.760 | - |