| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:59:53 AM | 4.088 | - |
| 2024-08-28 | 11:56:53 AM | 4.088 | - |
| 2024-08-28 | 11:55:33 AM | 4.088 | - |
| 2024-08-28 | 11:52:50 AM | 4.090 | - |
| 2024-08-28 | 11:50:45 AM | 4.088 | - |
| 2024-08-28 | 11:50:42 AM | 4.090 | - |
| 2024-08-28 | 11:50:28 AM | 4.092 | - |
| 2024-08-28 | 11:49:56 AM | 4.094 | - |
| 2024-08-28 | 11:46:56 AM | 4.094 | - |
| 2024-08-28 | 11:43:56 AM | 4.094 | - |
| 2024-08-28 | 11:42:00 AM | 4.092 | - |
| 2024-08-28 | 11:39:00 AM | 4.092 | - |
| 2024-08-28 | 11:36:00 AM | 4.092 | - |