| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:30:05 PM | 0.540 | - |
| 2024-09-11 | 3:27:19 PM | 0.550 | - |
| 2024-09-11 | 3:26:28 PM | 0.540 | - |
| 2024-09-11 | 3:11:03 PM | 0.550 | - |
| 2024-09-11 | 3:10:58 PM | 0.560 | - |
| 2024-09-11 | 3:07:01 PM | 0.550 | - |
| 2024-09-11 | 3:00:54 PM | 0.550 | - |
| 2024-09-11 | 2:44:19 PM | 0.540 | - |
| 2024-09-11 | 2:43:58 PM | 0.530 | - |
| 2024-09-11 | 2:43:43 PM | 0.540 | - |
| 2024-09-11 | 2:43:06 PM | 0.540 | - |
| 2024-09-11 | 2:42:52 PM | 0.540 | - |
| 2024-09-11 | 2:40:37 PM | 0.530 | - |