| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:06:36 PM | 0.810 | - |
| 10/11/2024 | 5:01:12 PM | 0.800 | - |
| 10/11/2024 | 4:58:28 PM | 0.810 | - |
| 10/11/2024 | 4:53:00 PM | 0.820 | - |
| 10/11/2024 | 4:52:48 PM | 0.820 | - |
| 10/11/2024 | 4:48:39 PM | 0.820 | - |
| 10/11/2024 | 4:48:19 PM | 0.810 | - |
| 10/11/2024 | 4:37:29 PM | 0.820 | - |
| 10/11/2024 | 4:37:22 PM | 0.810 | - |
| 10/11/2024 | 4:36:45 PM | 0.820 | - |
| 10/11/2024 | 4:35:19 PM | 0.810 | - |
| 10/11/2024 | 4:35:01 PM | 0.820 | - |
| 10/11/2024 | 4:34:56 PM | 0.810 | - |