| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:30:23 PM | 0.770 | - |
| 2024-10-11 | 9:30:02 PM | 0.770 | - |
| 2024-10-11 | 9:29:45 PM | 0.780 | - |
| 2024-10-11 | 9:29:39 PM | 0.770 | - |
| 2024-10-11 | 9:29:22 PM | 0.780 | - |
| 2024-10-11 | 9:28:58 PM | 0.770 | - |
| 2024-10-11 | 9:26:42 PM | 0.780 | - |
| 2024-10-11 | 5:41:15 PM | 0.770 | - |
| 2024-10-11 | 5:40:12 PM | 0.780 | - |
| 2024-10-11 | 5:39:40 PM | 0.770 | - |
| 2024-10-11 | 5:39:30 PM | 0.780 | - |
| 2024-10-11 | 5:37:56 PM | 0.770 | - |
| 2024-10-11 | 5:36:02 PM | 0.780 | - |