| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:29:38 AM | 0.640 | - |
| 10/9/2024 | 9:29:28 AM | 0.630 | - |
| 10/9/2024 | 9:28:55 AM | 0.640 | - |
| 10/9/2024 | 9:25:43 AM | 0.640 | - |
| 10/9/2024 | 9:23:55 AM | 0.640 | - |
| 10/9/2024 | 9:22:14 AM | 0.640 | - |
| 10/9/2024 | 9:18:53 AM | 0.650 | - |
| 10/9/2024 | 9:17:36 AM | 0.650 | - |
| 10/9/2024 | 9:16:45 AM | 0.640 | - |
| 10/9/2024 | 9:12:41 AM | 0.630 | - |
| 10/9/2024 | 9:09:31 AM | 0.640 | - |
| 10/9/2024 | 9:05:47 AM | 0.660 | - |
| 10/9/2024 | 9:03:59 AM | 0.650 | - |