| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:33 AM | 1.000 | 0 |
| 2024-07-16 | 10:00:42 AM | 1.000 | 0 |
| 2024-07-16 | 9:50:53 AM | 1.010 | 0 |
| 2024-07-16 | 9:35:46 AM | 1.010 | 0 |
| 2024-07-16 | 9:21:27 AM | 1.000 | 0 |
| 2024-07-16 | 9:06:04 AM | 0.990 | 0 |
| 2024-07-16 | 8:50:45 AM | 0.970 | 0 |
| 2024-07-16 | 8:35:22 AM | 0.970 | 0 |
| 2024-07-16 | 8:21:05 AM | 0.970 | 0 |
| 2024-07-16 | 8:05:48 AM | 0.970 | 0 |
| 2024-07-15 | 9:35:21 PM | 0.980 | 0 |
| 2024-07-15 | 9:00:48 PM | 0.980 | 0 |
| 2024-07-15 | 8:35:19 PM | 0.980 | 0 |