| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:00:46 PM | 0.990 | 0 |
| 7/16/2024 | 3:50:29 PM | 0.980 | 0 |
| 7/16/2024 | 3:35:33 PM | 0.990 | 0 |
| 7/16/2024 | 3:20:50 PM | 0.990 | 0 |
| 7/16/2024 | 3:00:33 PM | 0.990 | 0 |
| 7/16/2024 | 2:50:41 PM | 0.990 | 0 |
| 7/16/2024 | 2:35:20 PM | 0.990 | 0 |
| 7/16/2024 | 2:20:37 PM | 0.990 | 0 |
| 7/16/2024 | 2:00:48 PM | 0.990 | 0 |
| 7/16/2024 | 1:50:54 PM | 0.990 | 0 |
| 7/16/2024 | 1:35:54 PM | 0.990 | 0 |
| 7/16/2024 | 1:20:45 PM | 0.990 | 0 |
| 7/16/2024 | 12:50:55 PM | 0.990 | 0 |