| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:36 PM | 0.990 | 0 |
| 2024-07-15 | 4:50:49 PM | 1.000 | 0 |
| 2024-07-15 | 4:35:41 PM | 1.000 | 0 |
| 2024-07-15 | 4:20:37 PM | 1.000 | 0 |
| 2024-07-15 | 4:00:45 PM | 1.000 | 0 |
| 2024-07-15 | 3:51:06 PM | 0.990 | 0 |
| 2024-07-15 | 3:35:37 PM | 1.000 | 0 |
| 2024-07-15 | 3:21:04 PM | 1.000 | 0 |
| 2024-07-15 | 3:00:56 PM | 1.000 | 0 |
| 2024-07-15 | 2:50:51 PM | 1.000 | 0 |
| 2024-07-15 | 2:35:26 PM | 1.000 | 0 |
| 2024-07-15 | 2:20:53 PM | 1.000 | 0 |
| 2024-07-15 | 2:01:01 PM | 1.000 | 0 |