| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:39:37 AM | 5.09 | 0 |
| 2024-08-06 | 8:33:30 AM | 5.27 | 0 |
| 2024-08-05 | 9:38:02 PM | 5.17 | 0 |
| 2024-08-05 | 8:38:00 PM | 5.24 | 0 |
| 2024-08-05 | 7:37:51 PM | 5.29 | 0 |
| 2024-08-05 | 6:37:52 PM | 5.34 | 0 |
| 2024-08-05 | 5:41:29 PM | 5.37 | 0 |
| 2024-08-05 | 4:47:39 PM | 5.20 | 0 |
| 2024-08-05 | 3:47:13 PM | 5.22 | 0 |
| 2024-08-05 | 2:41:36 PM | 5.37 | 0 |
| 2024-08-05 | 1:39:35 PM | 5.32 | 0 |
| 2024-08-05 | 11:35:07 AM | 5.32 | 0 |
| 2024-08-05 | 8:25:36 AM | 5.47 | 0 |