| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:42:37 PM | 6.46 | 0 |
| 2024-08-07 | 3:47:22 PM | 6.21 | 0 |
| 2024-08-07 | 2:43:56 PM | 6.24 | 0 |
| 2024-08-07 | 1:43:08 PM | 6.24 | 0 |
| 2024-08-07 | 11:39:34 AM | 6.24 | 0 |
| 2024-08-07 | 8:36:29 AM | 6.19 | 0 |
| 2024-08-06 | 9:39:11 PM | 6.15 | 0 |
| 2024-08-06 | 8:39:34 PM | 6.18 | 0 |
| 2024-08-06 | 7:39:23 PM | 6.10 | 0 |
| 2024-08-06 | 6:39:21 PM | 6.03 | 0 |
| 2024-08-06 | 5:41:42 PM | 6.15 | 0 |
| 2024-08-06 | 4:42:05 PM | 6.24 | 0 |
| 2024-08-06 | 3:44:02 PM | 6.25 | 0 |