| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:41:41 PM | 6.49 | 0 |
| 2024-10-14 | 6:41:36 PM | 6.56 | 0 |
| 2024-10-14 | 5:43:01 PM | 6.56 | 0 |
| 2024-10-14 | 4:43:19 PM | 6.46 | 0 |
| 2024-10-14 | 3:49:14 PM | 6.41 | 0 |
| 2024-10-14 | 2:45:20 PM | 6.33 | 0 |
| 2024-10-14 | 1:44:24 PM | 6.33 | 0 |
| 2024-10-14 | 11:41:56 AM | 6.34 | 0 |
| 2024-10-14 | 8:39:59 AM | 6.32 | 0 |
| 2024-10-11 | 9:39:43 PM | 6.33 | 0 |
| 2024-10-11 | 8:41:39 PM | 6.33 | 0 |
| 2024-10-11 | 7:41:29 PM | 6.38 | 0 |
| 2024-10-11 | 6:41:09 PM | 6.38 | 0 |