| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:21 PM | 6.14 | 0 |
| 2024-08-09 | 7:39:34 PM | 6.19 | 0 |
| 2024-08-09 | 6:39:46 PM | 6.18 | 0 |
| 2024-08-09 | 5:42:04 PM | 6.25 | 0 |
| 2024-08-09 | 4:42:51 PM | 6.27 | 0 |
| 2024-08-09 | 3:48:17 PM | 6.30 | 0 |
| 2024-08-09 | 2:44:41 PM | 6.33 | 0 |
| 2024-08-09 | 1:43:21 PM | 6.36 | 0 |
| 2024-08-09 | 11:41:36 AM | 6.40 | 0 |
| 2024-08-09 | 8:37:07 AM | 6.37 | 0 |
| 2024-08-08 | 9:39:27 PM | 6.34 | 0 |
| 2024-08-08 | 8:39:51 PM | 6.33 | 0 |
| 2024-08-08 | 7:39:50 PM | 6.33 | 0 |