| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:15:04 AM | 4.250 | 0 |
| 2024-08-08 | 10:00:56 AM | 4.220 | 0 |
| 2024-08-08 | 9:10:38 AM | 4.240 | 0 |
| 2024-08-08 | 8:52:26 AM | 4.200 | 0 |
| 2024-08-07 | 9:47:17 PM | 4.210 | 0 |
| 2024-08-07 | 9:20:05 PM | 4.190 | 0 |
| 2024-08-07 | 8:15:33 PM | 4.190 | 0 |
| 2024-08-07 | 7:00:44 PM | 4.250 | 0 |
| 2024-08-07 | 5:54:05 PM | 4.270 | 0 |
| 2024-08-07 | 4:39:04 PM | 4.290 | 0 |
| 2024-08-07 | 4:33:22 PM | 4.280 | 0 |
| 2024-08-07 | 4:22:52 PM | 4.280 | 0 |
| 2024-08-07 | 3:30:53 PM | 4.250 | 0 |