| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:17:16 PM | 4.110 | 0 |
| 2024-07-25 | 8:13:19 PM | 4.140 | 0 |
| 2024-07-25 | 7:00:16 PM | 4.150 | 0 |
| 2024-07-25 | 5:55:22 PM | 4.150 | 0 |
| 2024-07-25 | 4:40:38 PM | 4.120 | 0 |
| 2024-07-25 | 3:39:50 PM | 4.080 | 0 |
| 2024-07-25 | 2:38:58 PM | 4.030 | 0 |
| 2024-07-25 | 1:26:42 PM | 3.990 | 0 |
| 2024-07-25 | 12:41:12 PM | 3.930 | 0 |
| 2024-07-25 | 12:10:10 PM | 3.930 | 0 |
| 2024-07-25 | 10:55:39 AM | 4.080 | 0 |
| 2024-07-25 | 9:49:26 AM | 4.080 | 0 |
| 2024-07-25 | 8:47:29 AM | 4.120 | 0 |