| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:03:00 AM | 4.270 | 0 |
| 2024-07-10 | 9:52:23 AM | 4.230 | 0 |
| 2024-07-10 | 9:33:22 AM | 4.240 | 0 |
| 2024-07-10 | 8:59:29 AM | 4.200 | 0 |
| 2024-07-09 | 8:10:07 PM | 4.230 | 0 |
| 2024-07-09 | 6:58:33 PM | 4.260 | 0 |
| 2024-07-09 | 5:54:12 PM | 4.270 | 0 |
| 2024-07-09 | 5:19:10 PM | 4.280 | 0 |
| 2024-07-09 | 4:51:03 PM | 4.310 | 0 |
| 2024-07-09 | 3:42:48 PM | 4.320 | 0 |
| 2024-07-09 | 2:36:20 PM | 4.370 | 0 |
| 2024-07-09 | 1:26:16 PM | 4.380 | 0 |
| 2024-07-09 | 12:11:58 PM | 4.390 | 0 |