| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:36:12 PM | 4.230 | 0 |
| 2024-10-16 | 2:32:53 PM | 4.230 | 0 |
| 2024-10-16 | 1:28:35 PM | 4.190 | 0 |
| 2024-10-16 | 12:17:21 PM | 4.190 | 0 |
| 2024-10-16 | 11:05:16 AM | 4.190 | 0 |
| 2024-10-16 | 10:05:09 AM | 4.210 | 0 |
| 2024-10-16 | 9:54:21 AM | 4.200 | 0 |
| 2024-10-16 | 9:20:23 AM | 4.230 | 0 |
| 2024-10-16 | 8:52:33 AM | 4.090 | 0 |
| 2024-10-15 | 9:39:03 PM | 4.110 | 0 |
| 2024-10-15 | 9:14:56 PM | 4.120 | 0 |
| 2024-10-15 | 8:05:16 PM | 4.080 | 0 |
| 2024-10-15 | 6:50:16 PM | 4.110 | 0 |