| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:24:32 AM | 5.370 | 0 |
| 2024-11-06 | 8:45:20 AM | 5.270 | 0 |
| 2024-11-05 | 9:50:43 PM | 5.290 | 0 |
| 2024-11-05 | 8:30:36 PM | 5.290 | 0 |
| 2024-11-05 | 7:20:44 PM | 5.260 | 0 |
| 2024-11-05 | 6:04:38 PM | 5.260 | 0 |
| 2024-11-05 | 5:32:54 PM | 5.260 | 0 |
| 2024-11-05 | 4:58:11 PM | 5.250 | 0 |
| 2024-11-05 | 3:58:41 PM | 5.220 | 0 |
| 2024-11-05 | 3:41:37 PM | 5.210 | 0 |
| 2024-11-05 | 2:40:53 PM | 5.200 | 0 |
| 2024-11-05 | 1:34:35 PM | 5.180 | 0 |
| 2024-11-05 | 12:24:03 PM | 5.190 | 0 |