| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:49:34 PM | 4.770 | 0 |
| 2024-08-30 | 8:38:49 PM | 4.770 | 0 |
| 2024-08-30 | 7:23:05 PM | 4.750 | 0 |
| 2024-08-30 | 6:11:04 PM | 4.760 | 0 |
| 2024-08-30 | 5:05:42 PM | 4.780 | 0 |
| 2024-08-30 | 3:51:25 PM | 4.790 | 0 |
| 2024-08-30 | 2:38:35 PM | 4.810 | 0 |
| 2024-08-30 | 1:25:25 PM | 4.820 | 0 |
| 2024-08-30 | 12:18:29 PM | 4.830 | 0 |
| 2024-08-30 | 11:14:00 AM | 4.840 | 0 |
| 2024-08-30 | 10:01:58 AM | 4.810 | 0 |
| 2024-08-30 | 8:58:42 AM | 4.900 | 0 |
| 2024-08-29 | 7:59:12 PM | 4.870 | 0 |