| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:03:01 PM | 4.450 | 0 |
| 2024-08-27 | 11:04:25 AM | 4.460 | 0 |
| 2024-08-27 | 9:56:24 AM | 4.440 | 0 |
| 2024-08-27 | 8:59:26 AM | 4.340 | 0 |
| 2024-08-27 | 8:21:24 AM | 4.330 | 0 |
| 2024-08-27 | 8:10:32 AM | 4.330 | 0 |
| 2024-08-26 | 9:48:23 PM | 4.330 | 0 |
| 2024-08-26 | 9:22:50 PM | 4.330 | 0 |