| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:51:50 | 4.640 | 0 |
| 03/10/2024 | 08:51:27 | 4.680 | 0 |
| 02/10/2024 | 21:39:48 | 4.710 | 0 |
| 02/10/2024 | 21:23:11 | 4.710 | 0 |
| 02/10/2024 | 20:18:38 | 4.710 | 0 |
| 02/10/2024 | 19:06:11 | 4.700 | 0 |
| 02/10/2024 | 17:58:04 | 4.720 | 0 |
| 02/10/2024 | 16:51:46 | 4.770 | 0 |
| 02/10/2024 | 16:46:18 | 4.760 | 0 |
| 02/10/2024 | 15:58:23 | 4.660 | 0 |
| 02/10/2024 | 15:40:49 | 4.640 | 0 |
| 02/10/2024 | 14:30:33 | 4.690 | 0 |
| 02/10/2024 | 13:30:23 | 4.710 | 0 |