| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:16:21 PM | 6.170 | 0 |
| 2024-07-30 | 8:07:50 PM | 6.160 | 0 |
| 2024-07-30 | 7:06:02 PM | 6.040 | 0 |
| 2024-07-30 | 6:01:39 PM | 6.180 | 0 |
| 2024-07-30 | 5:01:05 PM | 6.360 | 0 |
| 2024-07-30 | 3:46:24 PM | 6.410 | 0 |
| 2024-07-30 | 2:32:22 PM | 6.410 | 0 |
| 2024-07-30 | 1:21:51 PM | 6.400 | 0 |
| 2024-07-30 | 12:18:18 PM | 6.400 | 0 |
| 2024-07-30 | 11:08:18 AM | 6.410 | 0 |
| 2024-07-30 | 11:01:33 AM | 6.400 | 0 |
| 2024-07-30 | 9:53:41 AM | 6.370 | 0 |
| 2024-07-30 | 8:48:20 AM | 6.340 | 0 |