| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:01:46 | 6.680 | 0 |
| 31/07/2024 | 16:35:54 | 6.740 | 0 |
| 31/07/2024 | 15:49:22 | 6.510 | 0 |
| 31/07/2024 | 14:38:01 | 6.260 | 0 |
| 31/07/2024 | 13:33:57 | 6.190 | 0 |
| 31/07/2024 | 12:19:02 | 6.260 | 0 |
| 31/07/2024 | 11:03:07 | 6.240 | 0 |
| 31/07/2024 | 09:54:14 | 6.260 | 0 |
| 31/07/2024 | 08:48:18 | 6.320 | 0 |
| 31/07/2024 | 08:29:28 | 6.220 | 0 |
| 30/07/2024 | 21:38:39 | 6.210 | 0 |
| 30/07/2024 | 21:16:21 | 6.170 | 0 |
| 30/07/2024 | 20:07:50 | 6.160 | 0 |