| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:52:47 PM | 6.490 | 0 |
| 2024-08-01 | 5:37:12 PM | 6.590 | 0 |
| 2024-08-01 | 4:23:02 PM | 6.840 | 0 |
| 2024-08-01 | 3:22:19 PM | 6.950 | 0 |
| 2024-08-01 | 2:10:13 PM | 7.040 | 0 |
| 2024-08-01 | 1:09:48 PM | 6.950 | 0 |
| 2024-08-01 | 11:57:50 AM | 6.910 | 0 |
| 2024-08-01 | 10:48:09 AM | 6.870 | 0 |
| 2024-08-01 | 9:46:11 AM | 6.970 | 0 |
| 2024-08-01 | 9:17:43 AM | 7.010 | 0 |
| 2024-08-01 | 8:49:49 AM | 6.950 | 0 |
| 2024-07-31 | 9:50:24 PM | 6.670 | 0 |
| 2024-07-31 | 8:28:56 PM | 6.610 | 0 |