| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:16 PM | 5.950 | 0 |
| 2024-10-08 | 1:24:38 PM | 5.970 | 0 |
| 2024-10-08 | 12:15:24 PM | 5.940 | 0 |
| 2024-10-08 | 11:02:58 AM | 5.910 | 0 |
| 2024-10-08 | 9:58:18 AM | 5.870 | 0 |
| 2024-10-08 | 9:40:40 AM | 5.870 | 0 |
| 2024-10-08 | 8:44:57 AM | 5.810 | 0 |
| 2024-10-07 | 9:35:47 PM | 5.850 | 0 |
| 2024-10-07 | 9:10:04 PM | 5.870 | 0 |
| 2024-10-07 | 8:09:00 PM | 5.900 | 0 |
| 2024-10-07 | 6:57:01 PM | 5.900 | 0 |
| 2024-10-07 | 5:41:19 PM | 5.950 | 0 |
| 2024-10-07 | 4:34:11 PM | 5.930 | 0 |