| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:33:40 PM | 1.590 | 0 |
| 2024-09-10 | 4:46:30 PM | 1.550 | 0 |
| 2024-09-10 | 4:26:37 PM | 1.480 | 0 |
| 2024-09-10 | 3:47:01 PM | 1.720 | 0 |
| 2024-09-10 | 3:00:57 PM | 1.810 | 0 |
| 2024-09-10 | 2:14:11 PM | 1.790 | 0 |
| 2024-09-10 | 1:13:03 PM | 1.830 | 0 |
| 2024-09-10 | 12:17:09 PM | 1.850 | 0 |
| 2024-09-10 | 11:18:46 AM | 1.850 | 0 |
| 2024-09-10 | 10:21:27 AM | 1.910 | 0 |
| 2024-09-10 | 9:33:54 AM | 1.870 | 0 |