| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:40:05 PM | 2.380 | 0 |
| 2024-08-07 | 12:54:26 PM | 2.410 | 0 |
| 2024-08-07 | 11:54:37 AM | 2.430 | 0 |
| 2024-08-07 | 11:03:38 AM | 2.380 | 0 |
| 2024-08-07 | 10:12:10 AM | 2.330 | 0 |
| 2024-08-07 | 9:44:08 AM | 2.330 | 0 |
| 2024-08-07 | 9:29:58 AM | 2.300 | 0 |
| 2024-08-06 | 7:33:52 PM | 2.310 | 0 |
| 2024-08-06 | 6:27:27 PM | 2.200 | 0 |
| 2024-08-06 | 5:30:37 PM | 2.090 | 0 |
| 2024-08-06 | 4:42:45 PM | 2.290 | 0 |
| 2024-08-06 | 3:51:15 PM | 2.340 | 0 |
| 2024-08-06 | 3:38:35 PM | 2.360 | 0 |