| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:32:02 | 3.930 | 0 |
| 12/07/2024 | 18:34:00 | 3.790 | 0 |
| 12/07/2024 | 17:38:58 | 3.760 | 0 |
| 12/07/2024 | 16:48:49 | 3.790 | 0 |
| 12/07/2024 | 16:42:43 | 3.810 | 0 |
| 12/07/2024 | 15:54:44 | 3.930 | 0 |
| 12/07/2024 | 14:45:06 | 4.030 | 0 |
| 12/07/2024 | 13:46:51 | 4.030 | 0 |
| 12/07/2024 | 12:53:14 | 3.990 | 0 |
| 12/07/2024 | 12:47:21 | 3.990 | 0 |
| 12/07/2024 | 12:02:28 | 3.990 | 0 |
| 12/07/2024 | 11:12:49 | 3.970 | 0 |
| 12/07/2024 | 10:16:11 | 3.930 | 0 |