| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:05:55 AM | 4.070 | 0 |
| 2024-07-11 | 10:18:20 AM | 4.060 | 0 |
| 2024-07-11 | 9:33:02 AM | 4.060 | 0 |
| 2024-07-10 | 7:31:38 PM | 4.070 | 0 |
| 2024-07-10 | 6:36:19 PM | 4.100 | 0 |
| 2024-07-10 | 5:40:19 PM | 4.140 | 0 |
| 2024-07-10 | 4:50:07 PM | 4.000 | 0 |
| 2024-07-10 | 4:31:32 PM | 4.020 | 0 |
| 2024-07-10 | 3:47:40 PM | 4.140 | 0 |
| 2024-07-10 | 3:25:00 PM | 4.040 | 0 |
| 2024-07-10 | 2:37:30 PM | 4.050 | 0 |
| 2024-07-10 | 1:45:56 PM | 4.060 | 0 |
| 2024-07-10 | 12:55:19 PM | 4.060 | 0 |