| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:25:07 AM | 4.040 | 0 |
| 2024-07-11 | 7:30:19 PM | 4.090 | 0 |
| 2024-07-11 | 6:42:20 PM | 4.090 | 0 |
| 2024-07-11 | 5:48:24 PM | 4.170 | 0 |
| 2024-07-11 | 4:49:12 PM | 4.160 | 0 |
| 2024-07-11 | 3:50:42 PM | 4.050 | 0 |
| 2024-07-11 | 3:24:32 PM | 4.050 | 0 |
| 2024-07-11 | 3:03:16 PM | 4.030 | 0 |
| 2024-07-11 | 2:27:32 PM | 4.020 | 0 |
| 2024-07-11 | 1:37:43 PM | 4.020 | 0 |
| 2024-07-11 | 12:48:55 PM | 4.060 | 0 |
| 2024-07-11 | 11:53:34 AM | 4.080 | 0 |
| 2024-07-11 | 11:29:45 AM | 4.070 | 0 |