| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:20:46 PM | 31.430 | 0 |
| 2024-08-14 | 1:00:46 PM | 31.430 | 0 |
| 2024-08-14 | 12:51:04 PM | 31.450 | 0 |
| 2024-08-14 | 12:35:50 PM | 31.430 | 0 |
| 2024-08-14 | 12:20:18 PM | 31.410 | 0 |
| 2024-08-14 | 12:00:32 PM | 31.430 | 0 |
| 2024-08-14 | 11:50:52 AM | 31.480 | 0 |
| 2024-08-14 | 11:35:28 AM | 31.480 | 0 |
| 2024-08-14 | 11:20:47 AM | 31.530 | 0 |
| 2024-08-14 | 11:00:54 AM | 31.540 | 0 |
| 2024-08-14 | 10:50:59 AM | 31.490 | 0 |
| 2024-08-14 | 10:35:26 AM | 31.520 | 0 |
| 2024-08-14 | 10:21:32 AM | 31.470 | 0 |