| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:00:45 PM | 35.560 | 0 |
| 2024-09-17 | 4:50:29 PM | 35.740 | 0 |
| 2024-09-17 | 4:35:35 PM | 35.790 | 0 |
| 2024-09-17 | 4:21:04 PM | 36.050 | 0 |
| 2024-09-17 | 4:00:55 PM | 35.630 | 0 |
| 2024-09-17 | 3:50:59 PM | 35.850 | 0 |
| 2024-09-17 | 3:35:52 PM | 36.230 | 0 |
| 2024-09-17 | 3:21:05 PM | 36.110 | 0 |
| 2024-09-17 | 3:00:58 PM | 36.120 | 0 |
| 2024-09-17 | 2:50:43 PM | 36.170 | 0 |
| 2024-09-17 | 2:35:18 PM | 35.990 | 0 |
| 2024-09-17 | 2:20:56 PM | 36.000 | 0 |
| 2024-09-17 | 2:00:36 PM | 35.990 | 0 |