| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 19:35:53 | 35,990 | 0 |
| 12.09.2024 | 19:00:37 | 35,760 | 0 |
| 12.09.2024 | 18:35:20 | 35,490 | 0 |
| 12.09.2024 | 18:00:48 | 35,660 | 0 |
| 12.09.2024 | 17:50:51 | 35,580 | 0 |
| 12.09.2024 | 17:42:32 | 35,210 | 0 |
| 12.09.2024 | 17:20:29 | 35,530 | 0 |
| 12.09.2024 | 17:00:55 | 35,710 | 0 |
| 12.09.2024 | 16:50:31 | 35,780 | 0 |
| 12.09.2024 | 16:35:27 | 35,820 | 0 |
| 12.09.2024 | 16:21:05 | 35,870 | 0 |
| 12.09.2024 | 16:00:55 | 36,010 | 0 |
| 12.09.2024 | 15:50:52 | 35,990 | 0 |