| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:35:37 AM | 38.880 | 0 |
| 2024-10-16 | 11:20:16 AM | 38.870 | 0 |
| 2024-10-16 | 11:00:28 AM | 38.730 | 0 |
| 2024-10-16 | 10:50:28 AM | 38.720 | 0 |
| 2024-10-16 | 10:35:21 AM | 38.730 | 0 |
| 2024-10-16 | 10:21:02 AM | 38.730 | 0 |
| 2024-10-16 | 10:05:20 AM | 38.660 | 0 |
| 2024-10-16 | 9:50:50 AM | 38.660 | 0 |
| 2024-10-16 | 9:35:50 AM | 38.710 | 0 |
| 2024-10-16 | 9:21:17 AM | 38.490 | 0 |
| 2024-10-16 | 9:05:55 AM | 38.490 | 0 |
| 2024-10-16 | 8:50:56 AM | 38.530 | 0 |
| 2024-10-16 | 8:35:22 AM | 38.500 | 0 |