| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 17:42:28 | 35.860 | 0 |
| 15/07/2024 | 17:20:38 | 35.910 | 0 |
| 15/07/2024 | 17:00:35 | 35.760 | 0 |
| 15/07/2024 | 16:50:48 | 35.630 | 0 |
| 15/07/2024 | 16:35:38 | 35.690 | 0 |
| 15/07/2024 | 16:20:35 | 35.520 | 0 |
| 15/07/2024 | 16:00:45 | 35.790 | 0 |
| 15/07/2024 | 15:51:05 | 35.830 | 0 |
| 15/07/2024 | 15:35:35 | 36.000 | 0 |
| 15/07/2024 | 15:21:03 | 35.750 | 0 |
| 15/07/2024 | 15:00:55 | 35.730 | 0 |
| 15/07/2024 | 14:51:01 | 35.770 | 0 |
| 15/07/2024 | 14:35:25 | 35.760 | 0 |