| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 13:50:53 | 35.600 | 0 |
| 16/07/2024 | 13:35:53 | 35.430 | 0 |
| 16/07/2024 | 13:20:45 | 35.390 | 0 |
| 16/07/2024 | 13:00:54 | 35.370 | 0 |
| 16/07/2024 | 12:50:55 | 35.190 | 0 |
| 16/07/2024 | 12:35:25 | 35.200 | 0 |
| 16/07/2024 | 12:20:26 | 35.200 | 0 |
| 16/07/2024 | 12:00:59 | 35.150 | 0 |
| 16/07/2024 | 11:50:38 | 35.150 | 0 |
| 16/07/2024 | 11:35:51 | 35.150 | 0 |
| 16/07/2024 | 11:20:14 | 35.160 | 0 |
| 16/07/2024 | 11:00:51 | 35.170 | 0 |
| 16/07/2024 | 10:50:47 | 35.150 | 0 |