| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:35 PM | 35.520 | 0 |
| 2024-07-15 | 4:00:45 PM | 35.790 | 0 |
| 2024-07-15 | 3:51:05 PM | 35.830 | 0 |
| 2024-07-15 | 3:35:35 PM | 36.000 | 0 |
| 2024-07-15 | 3:21:03 PM | 35.750 | 0 |
| 2024-07-15 | 3:00:55 PM | 35.730 | 0 |
| 2024-07-15 | 2:51:01 PM | 35.770 | 0 |
| 2024-07-15 | 2:35:25 PM | 35.760 | 0 |
| 2024-07-15 | 2:20:52 PM | 35.760 | 0 |
| 2024-07-15 | 2:01:00 PM | 35.720 | 0 |
| 2024-07-15 | 1:50:57 PM | 35.740 | 0 |
| 2024-07-15 | 1:35:50 PM | 35.760 | 0 |
| 2024-07-15 | 1:20:33 PM | 35.750 | 0 |