| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:25 PM | 35.410 | 0 |
| 2024-07-15 | 7:00:30 PM | 35.630 | 0 |
| 2024-07-15 | 6:35:34 PM | 35.730 | 0 |
| 2024-07-15 | 6:00:56 PM | 35.840 | 0 |
| 2024-07-15 | 5:50:43 PM | 35.850 | 0 |
| 2024-07-15 | 5:42:28 PM | 35.860 | 0 |
| 2024-07-15 | 5:20:38 PM | 35.910 | 0 |
| 2024-07-15 | 5:00:35 PM | 35.760 | 0 |
| 2024-07-15 | 4:50:48 PM | 35.630 | 0 |
| 2024-07-15 | 4:35:38 PM | 35.690 | 0 |
| 2024-07-15 | 4:20:35 PM | 35.520 | 0 |
| 2024-07-15 | 4:00:45 PM | 35.790 | 0 |
| 2024-07-15 | 3:51:05 PM | 35.830 | 0 |