| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 13:52:29 | 71,470 | 50 |
| 09.08.2024 | 13:42:05 | 71,250 | 25 |
| 09.08.2024 | 13:38:54 | 71,250 | 10 |
| 09.08.2024 | 13:34:47 | 71,250 | 40 |
| 09.08.2024 | 13:25:49 | 71,230 | 10 |
| 09.08.2024 | 12:37:53 | 71,410 | 10 |
| 09.08.2024 | 12:34:22 | 71,410 | 5 |
| 09.08.2024 | 12:07:00 | 71,300 | 100 |
| 09.08.2024 | 12:05:22 | 72,000 | 1.121 |
| 09.08.2024 | 12:05:20 | 71,250 | 188 |
| 09.08.2024 | 12:04:41 | 71,240 | 100 |
| 09.08.2024 | 11:46:07 | 70,960 | 20 |
| 09.08.2024 | 11:39:32 | 71,290 | 64 |