| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:25:18 AM | 71.310 | 40 |
| 2024-08-09 | 11:20:55 AM | 70.970 | 200 |
| 2024-08-09 | 11:05:06 AM | 71.010 | 44 |
| 2024-08-09 | 11:02:59 AM | 71.010 | 15 |
| 2024-08-09 | 11:01:59 AM | 71.010 | 17 |
| 2024-08-09 | 10:53:51 AM | 71.360 | 15 |
| 2024-08-09 | 10:52:19 AM | 71.360 | 30 |
| 2024-08-09 | 10:32:44 AM | 71.290 | 20 |
| 2024-08-09 | 10:30:00 AM | 70.890 | 191 |
| 2024-08-09 | 10:29:58 AM | 70.890 | 115 |
| 2024-08-09 | 10:12:00 AM | 71.050 | 50 |
| 2024-08-09 | 9:30:13 AM | 70.650 | 1 |
| 2024-08-09 | 9:22:06 AM | 70.900 | 141 |