| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:21 PM | 71.150 | 9 |
| 2024-08-09 | 9:16:43 PM | 71.370 | 10 |
| 2024-08-09 | 9:11:27 PM | 71.380 | 250 |
| 2024-08-09 | 7:26:53 PM | 71.290 | 100 |
| 2024-08-09 | 7:24:18 PM | 71.320 | 50 |
| 2024-08-09 | 7:06:43 PM | 71.100 | 8 |
| 2024-08-09 | 6:57:16 PM | 70.900 | 10 |
| 2024-08-09 | 6:18:39 PM | 70.800 | 30 |
| 2024-08-09 | 6:02:21 PM | 70.850 | 40 |
| 2024-08-09 | 5:23:42 PM | 70.790 | 100 |
| 2024-08-09 | 5:16:12 PM | 70.820 | 28 |
| 2024-08-09 | 4:26:30 PM | 70.410 | 20 |
| 2024-08-09 | 4:09:16 PM | 70.270 | 44 |