| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:12:03 PM | 1.310 | 0 |
| 2024-08-14 | 11:10:13 AM | 1.250 | 0 |
| 2024-08-14 | 10:22:23 AM | 1.250 | 0 |
| 2024-08-14 | 9:59:27 AM | 1.260 | 0 |
| 2024-08-14 | 8:59:06 AM | 1.200 | 0 |
| 2024-08-13 | 9:43:18 PM | 1.260 | 0 |
| 2024-08-13 | 8:21:15 PM | 1.270 | 0 |
| 2024-08-13 | 7:17:38 PM | 1.260 | 0 |
| 2024-08-13 | 6:08:20 PM | 1.280 | 0 |
| 2024-08-13 | 4:53:36 PM | 1.300 | 0 |
| 2024-08-13 | 4:27:13 PM | 1.340 | 0 |
| 2024-08-13 | 3:50:17 PM | 1.300 | 0 |
| 2024-08-13 | 3:45:04 PM | 1.300 | 0 |