| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:24 PM | 1.450 | 0 |
| 2024-07-16 | 9:03:19 PM | 1.450 | 0 |
| 2024-07-16 | 7:56:37 PM | 1.460 | 0 |
| 2024-07-16 | 6:55:56 PM | 1.470 | 0 |
| 2024-07-16 | 5:50:52 PM | 1.470 | 0 |
| 2024-07-16 | 4:49:47 PM | 1.440 | 0 |
| 2024-07-16 | 3:34:15 PM | 1.480 | 0 |
| 2024-07-16 | 2:29:00 PM | 1.480 | 0 |
| 2024-07-16 | 1:23:18 PM | 1.470 | 0 |
| 2024-07-16 | 12:16:35 PM | 1.460 | 0 |
| 2024-07-16 | 11:00:31 AM | 1.440 | 0 |
| 2024-07-16 | 10:02:12 AM | 1.470 | 0 |
| 2024-07-16 | 9:55:18 AM | 1.470 | 0 |